ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 272.45 273.85 269.3 269.85 6.71 Million
09 Feb, 2018 271.0 272.5 267.8 271.35 14.2 Million
08 Feb, 2018 275.7 276.9 272.65 274.1 9.77 Million
07 Feb, 2018 278.0 278.75 274.0 275.15 12.95 Million
06 Feb, 2018 269.95 277.3 268.15 273.5 15.82 Million
05 Feb, 2018 273.55 281.7 271.85 279.25 19.7 Million
02 Feb, 2018 274.4 285.65 270.8 275.35 35 Million
01 Feb, 2018 272.0 290.3 267.4 275.3 59.36 Million
31 Jan, 2018 273.9 276.0 269.85 271.4 18.94 Million
30 Jan, 2018 275.0 276.45 271.95 275.2 13.05 Million