ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 281.15 283.3 275.0 275.65 9.56 Million
25 Jan, 2018 281.0 283.2 278.6 281.25 13.12 Million
24 Jan, 2018 276.65 282.0 276.05 281.45 17.3 Million
23 Jan, 2018 274.0 277.25 273.55 276.6 18.24 Million
22 Jan, 2018 275.0 275.5 271.7 273.65 8.33 Million
19 Jan, 2018 276.0 277.5 271.1 274.55 25.71 Million
18 Jan, 2018 268.0 275.25 266.65 273.4 26.44 Million
17 Jan, 2018 262.0 267.0 259.55 266.05 16.37 Million
16 Jan, 2018 268.2 268.7 260.8 261.7 12.93 Million
15 Jan, 2018 268.0 271.1 267.0 267.6 10.53 Million