ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 262.5 264.0 262.25 263.25 6.56 Million
28 Dec, 2017 263.4 264.05 261.05 261.85 15.88 Million
27 Dec, 2017 264.2 264.3 261.65 262.15 6.09 Million
26 Dec, 2017 263.25 265.0 262.65 264.15 9.54 Million
22 Dec, 2017 263.5 264.2 262.15 263.1 6.4 Million
21 Dec, 2017 265.9 265.9 261.6 263.05 6.77 Million
20 Dec, 2017 264.7 264.7 262.7 263.3 7.44 Million
19 Dec, 2017 263.4 265.4 263.1 264.25 5.88 Million
18 Dec, 2017 265.5 265.5 259.05 263.2 9.29 Million
15 Dec, 2017 266.0 267.05 263.45 264.6 12.26 Million