ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 257.9 258.2 254.65 256.05 22.11 Million
29 Nov, 2017 258.0 258.7 257.0 258.05 8.69 Million
28 Nov, 2017 259.1 259.2 256.0 257.0 17.5 Million
27 Nov, 2017 260.0 260.5 257.3 259.25 4.83 Million
24 Nov, 2017 258.5 261.45 258.05 260.75 7.34 Million
23 Nov, 2017 258.35 260.7 256.4 258.15 7.52 Million
22 Nov, 2017 256.0 258.65 255.6 258.15 8.6 Million
21 Nov, 2017 259.5 259.5 255.2 255.8 16.62 Million
20 Nov, 2017 258.6 260.7 257.25 259.2 7.91 Million
17 Nov, 2017 256.5 259.0 256.0 258.0 9.99 Million