ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 254.7 255.6 252.4 255.1 9.95 Million
15 Nov, 2017 257.0 257.35 250.4 253.3 17.01 Million
14 Nov, 2017 258.5 260.85 256.0 256.55 8.33 Million
13 Nov, 2017 263.0 263.3 258.0 258.3 7.39 Million
10 Nov, 2017 260.55 265.2 259.4 261.7 16.79 Million
09 Nov, 2017 266.4 266.5 259.3 260.05 20.24 Million
08 Nov, 2017 265.35 266.5 264.7 265.4 5.95 Million
07 Nov, 2017 265.7 267.7 263.65 265.3 9.5 Million
06 Nov, 2017 266.25 267.9 264.3 264.9 9.02 Million
03 Nov, 2017 267.0 267.9 264.9 265.4 5.98 Million