ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 260.9 266.15 257.55 264.25 8.04 Million
13 Dec, 2017 259.6 262.4 257.6 259.0 8.65 Million
12 Dec, 2017 264.5 265.2 260.5 261.55 9.24 Million
11 Dec, 2017 264.65 267.5 263.3 266.25 17.18 Million
08 Dec, 2017 253.75 263.2 253.4 262.2 13.13 Million
07 Dec, 2017 250.0 254.1 250.0 253.35 5.42 Million
06 Dec, 2017 253.25 253.25 250.85 251.6 8.24 Million
05 Dec, 2017 255.0 255.35 252.5 253.85 8.99 Million
04 Dec, 2017 256.0 256.3 253.55 255.1 6.11 Million
01 Dec, 2017 256.95 259.6 254.65 255.2 6.59 Million