ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 270.25 271.35 266.15 267.55 8.17 Million
11 Jan, 2018 269.5 271.0 268.1 269.8 11.28 Million
10 Jan, 2018 273.45 274.0 269.05 269.4 16.44 Million
09 Jan, 2018 265.5 272.0 264.75 270.55 25.73 Million
08 Jan, 2018 264.0 266.8 263.25 265.6 14.43 Million
05 Jan, 2018 261.9 263.5 261.9 262.9 9.21 Million
04 Jan, 2018 260.95 262.75 260.6 261.55 9.36 Million
03 Jan, 2018 261.3 262.65 260.6 261.15 11.01 Million
02 Jan, 2018 262.6 264.2 260.45 260.75 5.68 Million
01 Jan, 2018 263.25 266.3 261.25 262.3 10.46 Million