ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 269.7 269.95 265.3 265.65 9.68 Million
01 Nov, 2017 267.0 271.2 266.3 269.85 7.23 Million
31 Oct, 2017 266.05 266.95 263.9 265.7 8.13 Million
30 Oct, 2017 269.0 270.6 263.45 265.15 17.58 Million
27 Oct, 2017 270.6 276.0 267.45 269.35 22.96 Million
26 Oct, 2017 270.8 270.8 267.15 268.4 9.26 Million
25 Oct, 2017 268.4 271.5 268.2 269.25 5.94 Million
24 Oct, 2017 268.45 268.45 266.1 267.0 8.4 Million
23 Oct, 2017 270.0 272.75 265.8 267.05 9.76 Million
19 Oct, 2017 271.0 271.3 269.0 269.65 1.23 Million