ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 268.0 270.75 267.1 270.35 7.22 Million
17 Oct, 2017 268.0 268.7 265.95 267.25 10.62 Million
16 Oct, 2017 266.0 269.95 265.5 267.5 9.15 Million
13 Oct, 2017 266.25 267.6 264.2 265.95 12.04 Million
12 Oct, 2017 265.55 269.2 264.0 267.0 9.16 Million
11 Oct, 2017 266.5 267.75 264.45 265.4 7.66 Million
10 Oct, 2017 267.1 267.9 265.15 266.2 5.47 Million
09 Oct, 2017 268.0 269.15 266.4 268.0 6.08 Million
06 Oct, 2017 265.8 267.5 264.65 266.15 7.85 Million
05 Oct, 2017 267.4 269.4 264.4 265.25 6.93 Million