ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 268.0 270.0 264.1 267.85 33.88 Million
18 Sep, 2017 271.0 271.7 266.25 267.0 10.15 Million
15 Sep, 2017 272.0 272.75 268.2 269.3 13.14 Million
14 Sep, 2017 272.3 272.5 270.4 272.0 7.04 Million
13 Sep, 2017 277.4 277.5 270.95 271.5 12.12 Million
12 Sep, 2017 275.5 278.25 274.6 277.65 11.46 Million
11 Sep, 2017 272.4 274.4 271.5 273.6 9.31 Million
08 Sep, 2017 271.15 273.3 270.0 272.35 9.71 Million
07 Sep, 2017 277.0 277.55 269.55 270.4 19.21 Million
06 Sep, 2017 280.5 281.0 275.25 275.7 14.16 Million