ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 282.35 285.0 280.95 281.6 13.08 Million
18 Aug, 2017 279.25 284.0 276.8 281.85 14.86 Million
17 Aug, 2017 281.85 282.9 277.9 280.0 13.7 Million
16 Aug, 2017 272.0 281.75 271.35 279.2 18.69 Million
14 Aug, 2017 274.4 274.4 270.5 271.25 9.69 Million
11 Aug, 2017 271.0 274.45 270.1 271.5 14.4 Million
10 Aug, 2017 272.65 274.65 270.75 273.1 9.99 Million
09 Aug, 2017 274.0 275.4 270.4 272.85 9.91 Million
08 Aug, 2017 280.1 281.4 273.5 274.15 12.74 Million
07 Aug, 2017 281.6 283.0 279.45 279.85 8.45 Million