ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 291.5 291.75 286.55 288.9 13.17 Million
20 Jul, 2017 294.0 294.9 288.4 289.5 15.3 Million
19 Jul, 2017 287.8 292.9 286.2 291.45 39.13 Million
18 Jul, 2017 292.65 292.65 276.4 284.55 149.47 Million
17 Jul, 2017 335.0 335.0 320.7 325.15 20.32 Million
14 Jul, 2017 339.95 339.95 334.8 337.15 5.58 Million
13 Jul, 2017 332.0 339.5 331.0 338.75 17.49 Million
12 Jul, 2017 328.4 333.6 327.4 328.85 10.24 Million
11 Jul, 2017 335.0 335.05 330.0 330.4 8.33 Million
10 Jul, 2017 332.45 335.0 331.0 333.3 1.26 Million