ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 280.4 284.4 279.65 280.75 11.28 Million
03 Aug, 2017 285.0 285.4 280.65 281.4 10.19 Million
02 Aug, 2017 289.8 289.9 284.3 285.45 9.86 Million
01 Aug, 2017 285.3 288.55 285.0 287.85 13.54 Million
31 Jul, 2017 289.5 290.3 284.5 285.25 21.24 Million
28 Jul, 2017 294.3 294.75 287.15 291.55 18.49 Million
27 Jul, 2017 294.7 295.4 286.75 288.55 18.89 Million
26 Jul, 2017 292.0 294.25 291.5 293.65 9.2 Million
25 Jul, 2017 295.0 295.15 290.85 291.4 9.55 Million
24 Jul, 2017 290.0 295.35 288.1 293.25 17.79 Million