ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 282.65 283.9 281.6 282.85 7.82 Million
04 Sep, 2017 283.45 283.85 282.0 283.1 8.48 Million
01 Sep, 2017 282.2 284.35 280.7 283.6 7.24 Million
31 Aug, 2017 283.0 283.15 280.4 282.25 11.22 Million
30 Aug, 2017 281.15 282.9 280.6 282.0 6.53 Million
29 Aug, 2017 282.35 282.9 279.4 280.25 6.14 Million
28 Aug, 2017 282.1 283.0 279.3 282.45 9.97 Million
24 Aug, 2017 282.0 283.5 281.1 281.45 10.81 Million
23 Aug, 2017 283.5 285.6 281.6 282.55 8.74 Million
22 Aug, 2017 282.0 285.0 280.35 282.9 11.95 Million