ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 264.1 268.5 263.15 267.4 10.77 Million
03 Oct, 2017 262.5 262.75 258.5 261.4 11.49 Million
29 Sep, 2017 262.8 262.9 257.45 258.3 12.17 Million
28 Sep, 2017 260.4 263.4 259.1 261.55 21.6 Million
27 Sep, 2017 265.1 265.5 256.8 258.5 17.53 Million
26 Sep, 2017 263.3 263.75 261.05 262.45 9.58 Million
25 Sep, 2017 268.5 269.65 260.9 262.25 17.58 Million
22 Sep, 2017 269.5 270.95 267.05 268.45 6.87 Million
21 Sep, 2017 272.0 272.4 267.1 269.55 7.75 Million
20 Sep, 2017 269.4 272.0 267.75 271.55 9.6 Million