ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 338.0 338.2 333.05 334.3 9.91 Million
06 Jul, 2017 334.3 338.75 331.3 337.1 13.42 Million
05 Jul, 2017 337.25 337.85 330.25 331.05 11.97 Million
04 Jul, 2017 342.8 343.45 336.25 337.25 11.23 Million
03 Jul, 2017 346.0 354.8 340.3 342.5 47.07 Million
30 Jun, 2017 310.25 324.7 310.25 323.65 23.19 Million
29 Jun, 2017 309.1 313.25 308.6 311.6 9.92 Million
28 Jun, 2017 311.6 311.6 307.1 308.35 7.91 Million
27 Jun, 2017 311.75 316.5 311.0 312.35 9.68 Million
23 Jun, 2017 310.0 312.9 308.6 311.0 7.17 Million