ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 308.65 314.2 308.2 311.3 8.94 Million
21 Jun, 2017 309.4 311.0 307.2 308.95 8.27 Million
20 Jun, 2017 312.0 312.2 308.1 308.7 8.26 Million
19 Jun, 2017 309.0 311.85 308.1 310.9 6.98 Million
16 Jun, 2017 302.5 309.6 302.5 306.8 12.32 Million
15 Jun, 2017 302.95 302.95 299.5 301.9 7.42 Million
14 Jun, 2017 304.95 306.0 299.15 299.85 14.57 Million
13 Jun, 2017 305.05 306.0 302.2 305.25 5.1 Million
12 Jun, 2017 307.0 307.5 302.5 304.4 6.26 Million
09 Jun, 2017 310.75 312.6 304.7 306.0 10.06 Million