ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 300.0 304.7 295.35 300.05 22.76 Million
24 May, 2017 300.0 301.95 297.9 299.9 9.45 Million
23 May, 2017 301.9 303.9 298.25 300.15 19.78 Million
22 May, 2017 292.45 304.8 291.3 303.6 35.93 Million
19 May, 2017 282.25 295.65 281.95 286.2 35.72 Million
18 May, 2017 278.0 281.05 277.05 277.9 7.92 Million
17 May, 2017 284.1 284.4 279.25 281.65 8.29 Million
16 May, 2017 278.5 284.3 278.0 283.45 11.2 Million
15 May, 2017 275.9 278.9 275.5 277.95 5.46 Million
12 May, 2017 277.3 277.3 274.05 274.95 4.49 Million