ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 283.3 292.9 282.0 290.9 18.94 Million
25 Apr, 2017 278.0 282.0 273.9 281.3 12.72 Million
24 Apr, 2017 276.4 277.55 271.15 276.75 7.11 Million
21 Apr, 2017 282.0 282.0 272.7 274.35 8.7 Million
20 Apr, 2017 279.7 281.5 278.35 279.5 4.23 Million
19 Apr, 2017 281.15 281.5 277.85 278.7 4.95 Million
18 Apr, 2017 280.2 284.0 278.1 279.05 4.33 Million
17 Apr, 2017 276.55 282.5 275.55 279.1 4.83 Million
13 Apr, 2017 281.9 282.0 277.5 279.15 3.93 Million
12 Apr, 2017 281.7 284.8 279.55 281.9 7.22 Million