ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 273.1 282.6 271.8 282.05 10.93 Million
10 Apr, 2017 275.0 275.0 272.1 273.55 5.47 Million
07 Apr, 2017 273.0 274.15 270.9 272.65 9.12 Million
06 Apr, 2017 278.2 279.15 273.2 274.1 15.64 Million
05 Apr, 2017 283.2 283.5 277.7 278.95 10.28 Million
03 Apr, 2017 282.8 283.6 278.65 281.55 7.22 Million
31 Mar, 2017 281.0 283.0 278.75 280.3 9.56 Million
30 Mar, 2017 284.0 284.65 280.05 282.75 14.39 Million
29 Mar, 2017 280.2 283.7 280.2 283.2 8.5 Million
28 Mar, 2017 281.6 282.2 280.05 280.5 6.28 Million