ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 264.95 265.05 262.65 263.45 5.66 Million
09 Mar, 2017 266.1 266.3 262.3 264.95 9.48 Million
08 Mar, 2017 264.45 265.5 263.5 264.15 5.77 Million
07 Mar, 2017 264.3 265.0 261.15 264.25 6.91 Million
06 Mar, 2017 262.7 265.05 261.55 264.1 9.55 Million
03 Mar, 2017 262.0 263.4 258.15 261.55 9.98 Million
02 Mar, 2017 268.5 270.25 263.5 264.75 10.06 Million
01 Mar, 2017 262.4 269.7 262.4 268.5 14.57 Million
28 Feb, 2017 263.0 264.6 260.9 262.2 8.24 Million
27 Feb, 2017 265.55 266.0 257.85 264.6 5.07 Million