ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 264.0 268.2 261.6 265.65 12.36 Million
22 Feb, 2017 264.4 266.25 261.65 263.45 8.48 Million
21 Feb, 2017 266.0 266.25 260.8 263.15 9.87 Million
20 Feb, 2017 266.0 267.45 265.55 266.05 5.71 Million
17 Feb, 2017 267.35 268.9 264.0 268.15 9.34 Million
16 Feb, 2017 270.05 271.5 265.7 266.65 10.57 Million
15 Feb, 2017 271.2 275.5 271.2 273.4 7.53 Million
14 Feb, 2017 270.0 273.5 269.15 270.8 6.65 Million
13 Feb, 2017 275.4 276.35 268.6 270.6 8.96 Million
10 Feb, 2017 278.7 279.1 271.55 273.35 7.68 Million