ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 259.95 266.4 259.6 265.5 17.45 Million
24 Jan, 2017 259.6 260.75 257.35 259.85 8.03 Million
23 Jan, 2017 255.1 260.15 255.05 259.65 10.69 Million
20 Jan, 2017 254.25 256.3 253.7 255.4 10.84 Million
19 Jan, 2017 249.75 254.75 249.55 254.15 9.18 Million
18 Jan, 2017 251.6 254.3 249.8 250.85 7.25 Million
17 Jan, 2017 248.8 252.3 248.8 251.95 4.81 Million
16 Jan, 2017 249.25 250.85 247.1 248.8 4.63 Million
13 Jan, 2017 246.0 251.0 242.5 249.65 4.38 Million
12 Jan, 2017 247.7 247.7 244.15 244.65 5.6 Million