ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 249.8 250.5 246.6 247.55 7.63 Million
10 Jan, 2017 246.0 249.85 245.7 248.95 11.97 Million
09 Jan, 2017 242.85 246.6 242.1 245.85 4.85 Million
06 Jan, 2017 247.0 249.0 242.2 242.7 8.09 Million
05 Jan, 2017 244.5 247.85 244.1 246.75 9.17 Million
04 Jan, 2017 242.85 247.0 240.1 245.45 9.31 Million
03 Jan, 2017 240.9 245.7 239.25 243.35 7.5 Million
02 Jan, 2017 242.0 242.25 238.6 240.95 4.88 Million
30 Dec, 2016 237.45 242.4 236.3 241.65 10.42 Million
29 Dec, 2016 235.3 237.0 232.3 236.0 14.05 Million