ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 276.0 278.4 272.65 277.65 4.88 Million
08 Feb, 2017 275.5 279.0 272.0 274.8 10.7 Million
07 Feb, 2017 278.6 292.15 275.6 277.1 24.31 Million
06 Feb, 2017 274.9 279.0 274.1 276.8 8.22 Million
03 Feb, 2017 274.0 275.5 270.5 273.05 9 Million
02 Feb, 2017 271.0 279.9 269.5 274.3 29.72 Million
01 Feb, 2017 260.0 270.1 258.5 269.7 33.84 Million
31 Jan, 2017 256.2 259.95 254.6 258.1 9.99 Million
30 Jan, 2017 258.4 261.0 255.5 256.1 8.91 Million
27 Jan, 2017 263.5 266.95 256.1 257.4 24.49 Million