ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 236.0 236.5 232.0 233.15 6.31 Million
13 Dec, 2016 234.8 236.9 232.2 235.65 7.44 Million
12 Dec, 2016 234.2 234.7 231.95 232.3 3.03 Million
09 Dec, 2016 234.05 239.6 232.55 236.15 8.32 Million
08 Dec, 2016 229.05 235.3 228.3 233.3 7.36 Million
07 Dec, 2016 231.5 231.5 226.5 227.2 8.1 Million
06 Dec, 2016 233.0 233.0 229.15 230.2 4.91 Million
05 Dec, 2016 228.9 233.2 227.45 232.55 5.12 Million
02 Dec, 2016 233.0 233.0 228.0 228.5 8.37 Million
01 Dec, 2016 232.8 235.0 231.05 233.5 5.16 Million