ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 232.0 234.4 229.15 232.5 11.08 Million
29 Nov, 2016 233.05 235.65 230.25 231.05 8.61 Million
28 Nov, 2016 228.4 234.2 227.3 233.7 9.12 Million
25 Nov, 2016 224.5 230.45 223.05 228.8 7.59 Million
24 Nov, 2016 225.0 225.25 222.1 223.5 18 Million
23 Nov, 2016 227.25 227.8 223.5 224.65 10.32 Million
22 Nov, 2016 225.0 228.1 223.5 226.1 9.21 Million
21 Nov, 2016 228.2 228.6 223.6 224.2 7.58 Million
18 Nov, 2016 230.0 231.4 227.1 227.85 8.25 Million
17 Nov, 2016 228.45 234.0 228.4 231.5 9.28 Million