ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 242.8 242.8 239.15 239.95 5.51 Million
28 Oct, 2016 244.3 244.3 239.5 243.1 9.31 Million
27 Oct, 2016 241.2 244.8 239.65 243.1 15.35 Million
26 Oct, 2016 239.85 242.5 233.5 238.75 23.93 Million
25 Oct, 2016 242.9 242.9 238.15 238.75 5.94 Million
24 Oct, 2016 241.0 242.0 239.7 241.35 9.57 Million
21 Oct, 2016 239.0 241.15 238.75 240.15 10.59 Million
20 Oct, 2016 241.0 241.35 238.1 239.35 4.4 Million
19 Oct, 2016 245.65 245.65 238.4 239.45 8.41 Million
18 Oct, 2016 241.0 246.55 240.3 245.95 11.78 Million