ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 248.1 249.3 241.0 245.7 17.43 Million
28 Sep, 2016 246.3 249.4 245.5 246.95 7.36 Million
27 Sep, 2016 248.65 249.25 245.0 245.85 6.64 Million
26 Sep, 2016 253.0 253.25 247.5 248.05 9.68 Million
23 Sep, 2016 255.0 257.0 251.8 253.45 4.95 Million
22 Sep, 2016 255.45 257.2 253.75 255.25 7.69 Million
21 Sep, 2016 256.7 258.8 253.0 253.65 8.8 Million
20 Sep, 2016 259.2 259.25 255.25 256.95 6.68 Million
19 Sep, 2016 261.5 262.6 258.25 258.85 6.47 Million
16 Sep, 2016 256.0 262.2 255.4 260.35 14.03 Million