ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 252.5 257.9 252.5 255.9 7.77 Million
14 Sep, 2016 251.0 253.1 249.55 251.85 12.53 Million
12 Sep, 2016 255.95 256.7 251.75 252.25 7.34 Million
09 Sep, 2016 263.0 264.45 257.05 258.3 9.75 Million
08 Sep, 2016 263.5 265.55 262.7 264.9 8.32 Million
07 Sep, 2016 264.0 264.95 262.0 262.8 6.4 Million
06 Sep, 2016 263.0 265.9 261.1 262.6 9.16 Million
02 Sep, 2016 262.0 263.7 260.25 262.9 9.15 Million
01 Sep, 2016 261.0 263.0 259.1 261.0 8.37 Million
31 Aug, 2016 258.3 261.5 256.4 260.05 12.77 Million