ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 253.7 257.9 253.05 257.3 7.69 Million
29 Aug, 2016 253.0 253.95 251.05 252.8 4.27 Million
26 Aug, 2016 253.35 254.9 252.05 253.8 4.75 Million
25 Aug, 2016 252.1 255.0 250.25 253.45 9.51 Million
24 Aug, 2016 251.2 252.0 249.1 250.25 5.38 Million
23 Aug, 2016 254.4 255.0 250.3 251.4 6.44 Million
22 Aug, 2016 251.65 254.75 251.5 254.1 4.18 Million
19 Aug, 2016 252.0 252.4 249.75 250.95 5.32 Million
18 Aug, 2016 254.4 255.4 251.5 252.15 6.68 Million
17 Aug, 2016 254.55 256.75 252.2 253.7 8.32 Million