ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 254.25 258.0 253.45 255.1 10.29 Million
12 Aug, 2016 250.55 255.5 250.3 254.1 8.28 Million
11 Aug, 2016 247.0 252.8 246.55 251.65 10.74 Million
10 Aug, 2016 248.0 248.4 245.8 246.5 5.25 Million
09 Aug, 2016 250.0 250.0 246.1 247.65 9.35 Million
08 Aug, 2016 253.0 254.75 249.5 249.95 8.41 Million
05 Aug, 2016 252.15 256.5 251.1 252.55 4.36 Million
04 Aug, 2016 254.0 254.85 250.2 252.1 8.66 Million
03 Aug, 2016 260.0 260.0 251.25 252.7 10.98 Million
02 Aug, 2016 251.0 262.0 251.0 260.8 16.77 Million