ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 249.05 249.95 247.6 248.9 6.82 Million
15 Jul, 2016 249.0 252.55 247.55 248.85 9.34 Million
14 Jul, 2016 247.0 251.0 245.1 248.7 6.09 Million
13 Jul, 2016 248.45 249.2 246.0 247.1 4.34 Million
12 Jul, 2016 250.95 251.95 247.0 248.4 4.14 Million
11 Jul, 2016 248.3 251.6 246.75 249.15 7.26 Million
08 Jul, 2016 247.4 247.4 242.5 245.85 6.89 Million
07 Jul, 2016 244.5 248.65 243.9 247.0 8.96 Million
05 Jul, 2016 245.85 247.0 242.2 243.55 8.98 Million
04 Jul, 2016 254.0 254.0 244.0 244.9 13.99 Million