ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 243.3 259.75 242.6 252.35 27.94 Million
30 Jun, 2016 368.0 371.7 366.15 368.4 20.9 Million
29 Jun, 2016 369.95 369.95 364.01 366.3 11.55 Million
28 Jun, 2016 360.0 369.15 358.95 368.51 15.69 Million
27 Jun, 2016 354.11 361.4 354.11 358.95 10.24 Million
24 Jun, 2016 352.55 360.11 350.21 354.11 12.04 Million
23 Jun, 2016 355.01 361.5 355.01 360.26 8.65 Million
22 Jun, 2016 355.95 359.15 352.55 354.71 8.91 Million
21 Jun, 2016 357.5 359.7 355.5 358.5 6.65 Million
20 Jun, 2016 360.5 361.01 355.1 358.05 8.68 Million