ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 355.35 360.71 355.35 359.85 8.98 Million
16 Jun, 2016 359.4 359.4 351.11 354.9 8.72 Million
15 Jun, 2016 354.0 360.0 353.75 359.55 9.52 Million
14 Jun, 2016 350.9 354.0 347.81 353.3 7.55 Million
13 Jun, 2016 348.6 353.55 345.65 349.91 11.73 Million
10 Jun, 2016 353.06 358.65 350.06 350.7 10.74 Million
09 Jun, 2016 362.6 362.96 352.61 354.11 11.61 Million
08 Jun, 2016 364.01 365.0 360.71 362.81 7.32 Million
07 Jun, 2016 357.0 363.75 357.0 362.75 10.59 Million
06 Jun, 2016 353.7 356.96 351.35 355.61 7.4 Million