ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 326.75 338.7 324.8 330.35 20.26 Million
19 May, 2016 334.01 334.01 322.5 324.86 8.58 Million
18 May, 2016 327.6 334.8 325.8 332.7 7.61 Million
17 May, 2016 330.0 333.45 328.7 330.5 11.98 Million
16 May, 2016 318.3 330.0 317.1 329.4 12.97 Million
13 May, 2016 318.0 321.71 315.15 319.35 9.44 Million
12 May, 2016 319.05 321.11 315.11 318.2 5.56 Million
11 May, 2016 320.0 321.75 316.1 318.0 10.74 Million
10 May, 2016 325.01 326.0 321.71 323.51 8.24 Million
09 May, 2016 320.0 325.91 319.5 324.8 8.52 Million