ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 325.95 331.16 324.45 325.8 6.27 Million
21 Apr, 2016 335.6 336.5 327.6 329.96 6.94 Million
20 Apr, 2016 335.36 338.3 332.6 335.51 8.99 Million
18 Apr, 2016 335.0 338.36 331.05 335.4 14.19 Million
13 Apr, 2016 325.01 332.7 324.5 331.25 11.93 Million
12 Apr, 2016 325.01 325.65 321.0 322.4 5.95 Million
11 Apr, 2016 322.01 328.31 317.0 327.26 13.83 Million
08 Apr, 2016 319.5 322.46 319.01 321.2 4.8 Million
07 Apr, 2016 327.0 327.0 319.01 319.46 10.02 Million
06 Apr, 2016 326.85 328.91 325.01 325.91 6.63 Million