ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 328.1 330.35 324.2 326.45 8.63 Million
04 Apr, 2016 327.0 333.0 326.06 330.71 13.68 Million
01 Apr, 2016 326.1 336.8 325.5 336.05 14.3 Million
31 Mar, 2016 325.8 332.51 324.9 328.25 27.47 Million
30 Mar, 2016 320.6 329.25 320.6 327.35 13.89 Million
29 Mar, 2016 321.15 327.05 319.01 320.0 18 Million
28 Mar, 2016 327.0 329.81 320.3 322.46 16.43 Million
23 Mar, 2016 325.01 325.1 320.36 324.26 15.42 Million
22 Mar, 2016 328.5 330.8 322.25 323.15 19.04 Million
21 Mar, 2016 326.75 336.2 326.25 331.46 16.15 Million