ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 325.4 326.81 322.01 324.75 13.85 Million
17 Mar, 2016 323.25 325.01 321.5 323.66 12.55 Million
16 Mar, 2016 316.55 323.4 316.01 322.05 9.36 Million
15 Mar, 2016 326.0 326.0 315.0 316.5 15.6 Million
14 Mar, 2016 322.5 326.0 322.01 325.05 7.42 Million
11 Mar, 2016 316.1 322.01 315.0 321.3 11.69 Million
10 Mar, 2016 319.76 321.8 312.86 316.1 13.39 Million
09 Mar, 2016 317.0 320.7 312.71 319.91 20.12 Million
08 Mar, 2016 316.01 324.0 316.01 320.25 12.62 Million
04 Mar, 2016 320.0 321.75 314.75 315.2 11.38 Million