ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 323.0 325.01 316.76 318.15 9.84 Million
02 Mar, 2016 328.01 333.9 318.45 319.55 23.76 Million
01 Mar, 2016 305.0 327.0 305.0 325.35 64.9 Million
29 Feb, 2016 290.0 301.65 268.01 295.65 76.48 Million
26 Feb, 2016 289.01 292.01 285.15 290.96 12 Million
25 Feb, 2016 284.6 290.3 284.0 286.2 14.56 Million
24 Feb, 2016 293.0 295.4 286.01 287.6 13.82 Million
23 Feb, 2016 297.95 297.95 292.65 293.81 8.85 Million
22 Feb, 2016 302.66 302.66 293.4 299.85 14.7 Million
19 Feb, 2016 305.0 306.11 301.01 304.55 6.92 Million