ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 322.4 324.6 321.0 321.8 3.18 Million
03 Feb, 2016 321.75 324.26 319.61 321.95 4.92 Million
02 Feb, 2016 323.9 325.91 321.45 324.26 7.06 Million
01 Feb, 2016 318.65 325.01 314.85 324.75 7.35 Million
29 Jan, 2016 322.85 326.0 316.85 320.21 12.49 Million
28 Jan, 2016 312.71 321.86 311.66 318.56 13.89 Million
27 Jan, 2016 309.45 314.21 306.95 312.95 8.51 Million
25 Jan, 2016 305.36 311.85 304.05 309.41 9.32 Million
22 Jan, 2016 309.0 312.75 302.6 308.75 15.24 Million
21 Jan, 2016 311.66 311.66 303.65 306.41 12.55 Million