ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 312.95 319.4 306.0 317.7 15.58 Million
05 May, 2016 312.0 320.3 311.6 317.66 6.33 Million
04 May, 2016 315.0 319.5 310.16 312.65 6.16 Million
03 May, 2016 321.6 323.45 314.0 316.05 10.71 Million
02 May, 2016 323.25 324.0 319.4 321.15 3.26 Million
29 Apr, 2016 323.15 326.1 320.1 324.95 10.33 Million
28 Apr, 2016 330.0 332.0 321.56 322.91 19.47 Million
27 Apr, 2016 326.06 334.5 326.06 333.56 9.31 Million
26 Apr, 2016 313.2 328.35 312.5 327.41 14.46 Million
25 Apr, 2016 321.3 325.5 320.4 320.96 6.08 Million