ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 359.85 359.85 352.55 353.9 7.1 Million
02 Jun, 2016 359.85 360.5 353.21 358.01 13.19 Million
01 Jun, 2016 353.0 362.21 353.0 361.4 11.94 Million
31 May, 2016 356.0 359.45 349.25 351.05 14.49 Million
30 May, 2016 353.4 358.5 352.8 356.51 7.36 Million
27 May, 2016 362.96 363.9 356.21 359.3 10.52 Million
26 May, 2016 356.0 364.01 353.6 362.45 12.58 Million
25 May, 2016 350.4 357.45 349.85 356.06 9.95 Million
24 May, 2016 348.0 351.8 346.65 348.05 15.66 Million
23 May, 2016 349.65 354.5 339.5 346.85 52.81 Million