ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 252.0 255.2 249.55 250.6 9.55 Million
29 Jul, 2016 254.2 256.5 251.4 252.45 12.12 Million
28 Jul, 2016 249.4 255.4 248.25 254.3 11.35 Million
27 Jul, 2016 251.0 253.7 246.3 247.4 8.89 Million
26 Jul, 2016 251.65 253.55 250.5 251.75 6.81 Million
25 Jul, 2016 249.5 252.0 249.0 251.75 8.87 Million
22 Jul, 2016 253.15 256.2 247.15 249.85 15.78 Million
21 Jul, 2016 253.0 253.5 246.5 250.6 11.71 Million
20 Jul, 2016 249.05 252.0 247.95 250.25 9.31 Million
19 Jul, 2016 249.0 250.0 245.6 249.05 6.72 Million