ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 239.9 241.75 238.5 240.6 6.14 Million
14 Oct, 2016 239.0 240.5 238.05 239.9 9.22 Million
13 Oct, 2016 240.1 241.45 236.95 238.95 10.67 Million
10 Oct, 2016 242.0 242.6 239.55 240.1 5.04 Million
07 Oct, 2016 237.9 240.25 236.75 238.95 4.01 Million
06 Oct, 2016 242.0 242.0 235.65 237.4 8.65 Million
05 Oct, 2016 241.8 243.25 239.2 240.2 6.23 Million
04 Oct, 2016 243.0 243.95 240.35 241.2 7.7 Million
03 Oct, 2016 244.2 244.2 241.55 242.3 6.46 Million
30 Sep, 2016 245.65 246.95 240.5 241.35 9.54 Million