ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 237.95 239.1 228.05 230.9 30.66 Million
15 Nov, 2016 241.95 246.9 235.8 237.5 21.19 Million
11 Nov, 2016 248.0 248.95 241.0 242.95 12.74 Million
10 Nov, 2016 252.85 253.0 245.55 251.05 11.56 Million
09 Nov, 2016 239.15 255.0 238.55 248.15 23.02 Million
08 Nov, 2016 256.5 257.4 252.2 255.6 9.93 Million
07 Nov, 2016 253.8 259.65 247.0 256.5 24.26 Million
04 Nov, 2016 251.5 256.4 247.05 249.05 35.26 Million
03 Nov, 2016 237.05 242.3 236.0 240.3 8.86 Million
02 Nov, 2016 237.0 238.95 235.1 237.3 4.68 Million