ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 232.7 236.4 232.7 235.45 14.16 Million
27 Dec, 2016 226.0 234.9 224.35 234.05 15.6 Million
26 Dec, 2016 224.9 225.85 222.0 225.0 8.73 Million
23 Dec, 2016 227.5 227.5 223.8 224.7 10.76 Million
22 Dec, 2016 225.25 228.4 224.25 227.55 6.42 Million
21 Dec, 2016 229.0 229.8 225.5 226.3 12.88 Million
20 Dec, 2016 228.5 230.8 227.5 229.95 5.91 Million
19 Dec, 2016 225.35 229.0 225.35 227.0 5.45 Million
16 Dec, 2016 230.8 230.8 226.0 226.35 12.92 Million
15 Dec, 2016 232.0 234.4 228.5 229.7 5.33 Million