ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 280.45 282.9 276.3 281.6 12.15 Million
24 Mar, 2017 278.85 283.0 278.75 281.0 7.12 Million
23 Mar, 2017 277.5 282.5 275.1 277.6 16.89 Million
22 Mar, 2017 285.0 287.85 278.6 279.85 12.39 Million
21 Mar, 2017 283.2 288.6 283.0 287.9 13.22 Million
20 Mar, 2017 282.9 284.2 277.8 281.9 15.89 Million
17 Mar, 2017 276.8 288.9 276.8 281.25 52.01 Million
16 Mar, 2017 270.25 271.25 267.5 268.45 8.68 Million
15 Mar, 2017 265.2 270.7 265.2 268.2 13.93 Million
14 Mar, 2017 266.2 271.65 265.2 267.1 17.82 Million