ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 275.5 279.15 274.0 276.65 9.41 Million
10 May, 2017 272.2 275.7 272.0 273.95 4.57 Million
09 May, 2017 273.5 276.65 271.0 271.5 6.74 Million
08 May, 2017 277.55 278.5 272.55 272.95 10.62 Million
05 May, 2017 280.95 280.95 276.4 277.15 4.03 Million
04 May, 2017 277.9 282.2 276.15 281.2 7.77 Million
03 May, 2017 279.5 279.5 275.5 277.25 6.03 Million
02 May, 2017 280.5 281.3 276.5 279.2 7.02 Million
28 Apr, 2017 285.8 286.5 277.35 278.0 12.37 Million
27 Apr, 2017 291.4 291.9 284.5 285.8 13.55 Million