ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 313.0 313.25 309.4 311.6 7.78 Million
07 Jun, 2017 311.3 314.75 310.35 312.25 11.53 Million
06 Jun, 2017 317.5 319.0 309.3 311.05 9.84 Million
05 Jun, 2017 315.0 318.25 313.3 317.45 9.48 Million
02 Jun, 2017 316.1 319.9 315.2 319.2 11.07 Million
01 Jun, 2017 312.0 316.75 310.8 314.2 8.25 Million
31 May, 2017 311.45 313.4 307.0 311.8 12.3 Million
30 May, 2017 312.9 315.2 310.05 311.45 8.54 Million
29 May, 2017 304.0 319.85 303.5 315.85 19.66 Million
26 May, 2017 302.0 313.8 299.55 309.1 21.74 Million